Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 13.75 13.75 13.75 13.75 8.00
04 Aug, 1992 14.25 14.25 13.75 13.75 125.00
03 Aug, 1992 14.0 14.0 13.5 14.0 843.00
31 Jul, 1992 14.0 14.0 13.5 13.75 3653.00
30 Jul, 1992 14.5 14.5 13.25 14.0 1623.00
29 Jul, 1992 12.5 14.25 11.75 14.25 5108.00
28 Jul, 1992 11.25 12.5 11.25 12.5 4458.00
27 Jul, 1992 11.25 11.25 11.25 11.25 55.00
24 Jul, 1992 11.25 11.75 11.25 11.5 335.00
23 Jul, 1992 11.75 11.75 11.25 11.25 583.00