Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 22.5 22.5 20.5 20.75 2905.00
25 Jan, 1993 22.25 23.0 22.0 22.0 3583.00
22 Jan, 1993 20.5 23.25 20.5 22.25 7025.00
21 Jan, 1993 20.25 21.0 19.5 20.38 3630.00
20 Jan, 1993 20.75 20.75 19.38 20.25 3255.00
19 Jan, 1993 20.0 21.0 19.25 20.75 4648.00
18 Jan, 1993 19.0 19.75 18.5 19.38 2778.00
15 Jan, 1993 17.5 19.25 17.25 19.0 8563.00
14 Jan, 1993 17.0 17.5 17.0 17.25 5510.00
13 Jan, 1993 17.25 17.5 16.5 17.0 650.00