Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 19.5 20.0 18.0 18.5 1245.00
08 Feb, 1993 20.0 20.25 19.5 19.75 163.00
05 Feb, 1993 21.75 21.75 19.25 20.0 1330.00
04 Feb, 1993 21.75 21.75 21.0 21.25 2283.00
03 Feb, 1993 21.0 22.0 20.5 21.5 3155.00
02 Feb, 1993 20.0 20.5 19.75 20.5 338.00
01 Feb, 1993 19.5 20.5 18.75 20.25 1215.00
29 Jan, 1993 19.0 19.25 18.75 18.75 1293.00
28 Jan, 1993 19.75 20.5 17.75 19.5 3210.00
27 Jan, 1993 20.5 21.25 19.75 20.13 1193.00