Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 17.25 17.25 16.5 16.5 1280.00
23 Feb, 1993 17.0 17.5 16.0 17.0 930.00
22 Feb, 1993 17.5 17.5 17.0 17.0 575.00
19 Feb, 1993 17.5 18.5 17.0 17.5 1358.00
18 Feb, 1993 15.25 17.5 15.25 17.25 9953.00
17 Feb, 1993 16.75 16.75 14.25 14.38 10.43 Thousand
16 Feb, 1993 18.75 18.75 16.0 16.25 4618.00
12 Feb, 1993 18.75 19.5 18.5 18.75 1065.00
11 Feb, 1993 19.5 19.75 18.75 19.5 435.00
10 Feb, 1993 18.75 19.25 18.0 19.25 475.00