Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 17.5 17.5 16.5 16.5 3530.00
09 Mar, 1993 16.75 17.5 16.75 17.5 90.00
08 Mar, 1993 16.5 17.38 15.75 17.25 3325.00
05 Mar, 1993 17.75 17.75 16.75 17.0 2908.00
04 Mar, 1993 17.5 17.5 16.75 17.38 658.00
03 Mar, 1993 16.75 17.75 16.5 17.5 3195.00
02 Mar, 1993 16.75 16.75 16.25 16.75 100.00
01 Mar, 1993 16.5 16.75 16.25 16.5 1745.00
26 Feb, 1993 17.0 17.0 16.25 16.5 305.00
25 Feb, 1993 16.25 17.0 16.25 16.5 1670.00