Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 13.25 14.25 13.25 13.63 148.00
06 Apr, 1993 14.25 14.25 13.5 13.5 860.00
05 Apr, 1993 14.5 14.75 13.75 14.13 2340.00
02 Apr, 1993 14.75 15.5 14.5 14.75 555.00
01 Apr, 1993 15.5 16.0 15.0 15.5 1298.00
31 Mar, 1993 15.25 15.5 15.0 15.5 658.00
30 Mar, 1993 14.75 15.25 14.25 14.63 1008.00
29 Mar, 1993 14.75 14.75 14.25 14.75 358.00
26 Mar, 1993 15.25 15.5 13.75 14.75 3518.00
25 Mar, 1993 15.75 16.0 15.38 16.0 600.00