Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 11.0 11.0 10.5 10.88 1828.00
05 May, 1993 10.5 11.0 10.5 11.0 3168.00
04 May, 1993 11.0 11.0 10.5 10.75 825.00
03 May, 1993 10.75 11.0 10.75 10.75 1938.00
30 Apr, 1993 11.25 11.25 10.75 11.0 2253.00
29 Apr, 1993 11.0 11.25 10.75 11.25 2158.00
28 Apr, 1993 11.0 11.0 10.5 10.75 1520.00
27 Apr, 1993 10.75 11.25 10.5 11.0 1278.00
26 Apr, 1993 11.25 11.75 11.0 11.0 1000.00
23 Apr, 1993 11.75 11.75 11.0 11.63 808.00