Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 13.25 13.75 12.0 13.0 5563.00
03 Jun, 1993 14.25 14.25 13.25 13.75 4685.00
02 Jun, 1993 15.5 15.5 14.25 14.5 3373.00
01 Jun, 1993 14.5 15.25 14.0 15.25 3090.00
28 May, 1993 13.5 14.25 13.5 14.25 6973.00
27 May, 1993 14.0 14.0 13.5 13.75 615.00
26 May, 1993 14.0 14.0 13.5 14.0 303.00
25 May, 1993 14.0 14.0 13.25 13.75 1338.00
24 May, 1993 12.5 14.0 12.5 14.0 1175.00
21 May, 1993 11.75 13.0 11.5 13.0 2348.00