Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 13.0 13.0 12.75 12.75 48.00
17 Jun, 1993 13.0 13.75 12.5 12.5 1270.00
16 Jun, 1993 13.25 13.75 13.0 13.75 738.00
15 Jun, 1993 13.75 13.75 13.25 13.25 348.00
14 Jun, 1993 13.0 14.5 13.0 13.5 1800.00
11 Jun, 1993 13.25 13.25 13.0 13.25 143.00
10 Jun, 1993 13.0 13.0 12.25 12.75 1148.00
09 Jun, 1993 11.5 12.75 11.38 12.5 1718.00
08 Jun, 1993 13.25 13.25 11.75 12.0 1415.00
07 Jun, 1993 12.75 13.25 12.75 12.75 818.00