Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 12.75 12.75 12.25 12.25 1343.00
16 Jul, 1993 12.63 13.0 12.5 12.75 815.00
15 Jul, 1993 12.5 13.0 12.5 12.5 798.00
14 Jul, 1993 12.63 13.0 12.5 12.5 578.00
13 Jul, 1993 12.63 13.0 12.5 13.0 548.00
12 Jul, 1993 13.0 13.0 12.25 13.0 188.00
09 Jul, 1993 12.75 13.0 12.75 12.88 1283.00
08 Jul, 1993 13.5 13.5 12.5 12.75 1485.00
07 Jul, 1993 13.5 13.5 13.0 13.38 760.00
06 Jul, 1993 13.0 13.75 13.0 13.25 1518.00