Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 13.75 14.25 13.75 13.75 178.00
13 Aug, 1993 13.75 14.25 13.75 14.25 268.00
12 Aug, 1993 14.25 14.75 13.75 14.25 1155.00
11 Aug, 1993 14.25 14.75 14.25 14.5 363.00
10 Aug, 1993 14.0 15.0 14.0 14.38 578.00
09 Aug, 1993 14.25 14.25 13.75 13.88 1460.00
06 Aug, 1993 13.75 14.25 13.75 13.88 118.00
05 Aug, 1993 14.5 14.5 13.75 13.75 913.00
04 Aug, 1993 14.5 14.5 14.0 14.0 1420.00
03 Aug, 1993 15.0 15.0 14.5 14.5 1073.00