Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 16.25 16.25 15.5 15.88 873.00
27 Aug, 1993 16.25 16.25 15.25 16.0 1068.00
26 Aug, 1993 16.75 16.75 16.25 16.25 883.00
25 Aug, 1993 17.5 17.5 16.38 17.25 2115.00
24 Aug, 1993 17.5 17.75 17.25 17.25 2425.00
23 Aug, 1993 17.0 17.5 16.25 17.25 3335.00
20 Aug, 1993 16.0 17.25 16.0 16.63 2820.00
19 Aug, 1993 14.5 16.75 14.5 16.75 4200.00
18 Aug, 1993 15.0 15.25 14.5 14.75 553.00
17 Aug, 1993 14.5 14.75 14.0 14.75 1588.00