Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 10.25 10.75 10.0 10.38 2083.00
13 Sep, 1993 10.0 10.75 10.0 10.25 1778.00
10 Sep, 1993 11.13 11.13 10.0 10.5 11.34 Thousand
09 Sep, 1993 11.0 11.5 10.0 11.13 33.86 Thousand
08 Sep, 1993 16.75 17.25 16.38 16.75 4395.00
07 Sep, 1993 17.75 18.0 17.0 17.25 2845.00
03 Sep, 1993 17.0 18.25 17.0 18.0 2183.00
02 Sep, 1993 16.25 17.5 16.0 17.25 2620.00
01 Sep, 1993 16.75 16.75 16.25 16.25 335.00
31 Aug, 1993 15.5 16.75 15.5 16.5 1713.00