Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 9.75 10.25 9.5 10.0 320.00
27 Sep, 1993 9.75 10.25 9.75 9.75 548.00
24 Sep, 1993 10.5 10.5 9.75 10.25 180.00
23 Sep, 1993 10.5 10.5 10.0 10.5 618.00
22 Sep, 1993 10.0 10.5 9.0 10.5 2428.00
21 Sep, 1993 10.25 10.25 9.0 9.25 4563.00
20 Sep, 1993 10.5 10.5 9.75 10.25 1490.00
17 Sep, 1993 10.25 10.5 10.0 10.25 868.00
16 Sep, 1993 10.0 10.25 9.75 10.0 2070.00
15 Sep, 1993 10.5 10.5 10.0 10.0 708.00