Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 15.0 15.25 14.75 14.75 1300.00
30 Jul, 1993 15.5 16.0 15.0 15.0 4970.00
29 Jul, 1993 15.75 16.25 15.5 15.5 3915.00
28 Jul, 1993 15.25 16.0 15.25 16.0 2145.00
27 Jul, 1993 15.5 15.75 15.25 15.25 4490.00
26 Jul, 1993 15.25 15.75 15.25 15.38 4093.00
23 Jul, 1993 13.63 15.25 13.63 15.25 6045.00
22 Jul, 1993 12.5 14.25 12.5 13.63 6765.00
21 Jul, 1993 12.0 12.5 12.0 12.25 1153.00
20 Jul, 1993 12.75 12.75 11.75 12.0 1525.00