Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 9.0 11.5 8.75 11.5 14.55 Thousand
21 Apr, 1993 15.13 15.13 14.5 14.5 563.00
20 Apr, 1993 16.0 16.25 14.5 15.13 1705.00
19 Apr, 1993 14.5 15.25 13.5 15.25 1685.00
16 Apr, 1993 12.5 13.75 12.5 13.75 1335.00
15 Apr, 1993 11.75 12.5 11.25 12.5 1923.00
14 Apr, 1993 13.0 13.25 11.0 11.25 6688.00
13 Apr, 1993 13.5 13.75 12.25 13.0 2413.00
12 Apr, 1993 14.25 14.25 13.25 13.5 1073.00
08 Apr, 1993 13.25 14.0 13.25 13.25 100.00