Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 15.88 16.25 15.25 15.5 490.00
23 Mar, 1993 15.5 16.25 15.0 15.5 293.00
22 Mar, 1993 15.25 15.5 15.0 15.5 1750.00
19 Mar, 1993 15.5 16.0 15.0 15.5 988.00
18 Mar, 1993 16.0 16.25 15.25 15.75 1085.00
17 Mar, 1993 16.25 16.75 15.25 16.0 3378.00
16 Mar, 1993 16.0 16.75 16.0 16.25 348.00
15 Mar, 1993 16.5 17.0 16.0 16.25 1270.00
12 Mar, 1993 16.25 16.25 15.0 16.25 2290.00
11 Mar, 1993 17.25 17.25 15.75 16.25 1403.00