Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 23.63 25.0 23.5 24.75 4120.00
17 Nov, 1994 24.25 24.25 23.5 23.5 1528.00
16 Nov, 1994 24.13 24.5 23.75 23.88 1763.00
15 Nov, 1994 24.0 24.75 23.75 23.88 6148.00
14 Nov, 1994 21.75 23.25 21.5 23.13 3445.00
11 Nov, 1994 20.75 21.75 20.75 21.25 370.00
10 Nov, 1994 22.13 22.25 20.75 21.5 683.00
09 Nov, 1994 22.0 22.75 21.5 22.13 1188.00
08 Nov, 1994 22.75 22.75 22.0 22.75 665.00
07 Nov, 1994 22.38 23.0 22.0 22.38 2390.00