Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 24.75 | 25.25 | 23.5 | 25.25 | 2400.00 |
| 02 Dec, 1994 | 24.5 | 24.75 | 24.25 | 24.25 | 233.00 |
| 01 Dec, 1994 | 25.0 | 25.25 | 24.75 | 24.75 | 608.00 |
| 30 Nov, 1994 | 25.25 | 25.75 | 24.75 | 24.88 | 2155.00 |
| 29 Nov, 1994 | 25.75 | 25.75 | 24.75 | 25.0 | 1285.00 |
| 28 Nov, 1994 | 25.75 | 26.0 | 25.0 | 25.38 | 2725.00 |
| 25 Nov, 1994 | 25.75 | 25.75 | 25.25 | 25.25 | 173.00 |
| 23 Nov, 1994 | 25.25 | 26.25 | 25.0 | 25.5 | 6180.00 |
| 22 Nov, 1994 | 25.0 | 26.5 | 24.5 | 26.25 | 5218.00 |
| 21 Nov, 1994 | 25.5 | 26.25 | 24.88 | 25.5 | 6500.00 |
INV
INVA
INVE
INTR
INTS
INTU