Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 26.5 28.25 25.75 28.0 5970.00
03 Jan, 1995 29.25 29.25 25.75 26.0 6873.00
30 Dec, 1994 29.75 29.75 29.0 29.13 798.00
29 Dec, 1994 29.0 29.75 28.75 29.5 10.29 Thousand
28 Dec, 1994 28.75 29.25 28.75 29.0 5813.00
27 Dec, 1994 29.25 29.25 28.75 29.0 1063.00
23 Dec, 1994 29.0 29.25 28.75 29.25 595.00
22 Dec, 1994 29.25 29.25 29.0 29.13 5180.00
21 Dec, 1994 28.0 29.75 27.5 28.75 6983.00
20 Dec, 1994 27.25 28.0 26.75 27.75 2703.00