Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 26.75 27.75 26.75 27.5 1385.00
16 Dec, 1994 25.5 27.0 25.5 26.5 2440.00
15 Dec, 1994 26.0 27.0 25.5 26.0 1633.00
14 Dec, 1994 25.25 26.5 25.0 26.0 3110.00
13 Dec, 1994 23.0 25.0 23.0 24.25 1668.00
12 Dec, 1994 22.25 23.25 21.75 23.25 1180.00
09 Dec, 1994 22.25 22.5 21.0 21.75 2305.00
08 Dec, 1994 25.0 25.0 22.5 22.5 1755.00
07 Dec, 1994 25.25 25.25 24.5 25.0 2768.00
06 Dec, 1994 25.25 25.5 24.88 25.25 2655.00