Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 22.0 23.5 21.5 23.25 3780.00
03 Nov, 1994 20.0 22.0 20.0 21.5 5598.00
02 Nov, 1994 19.25 20.75 19.0 20.63 2548.00
01 Nov, 1994 20.5 20.5 19.0 19.5 708.00
31 Oct, 1994 19.0 20.5 18.5 20.5 2090.00
28 Oct, 1994 18.25 19.0 18.0 18.63 1230.00
27 Oct, 1994 18.0 18.25 18.0 18.25 1018.00
26 Oct, 1994 18.5 18.5 18.0 18.13 883.00
25 Oct, 1994 18.5 19.0 18.38 18.5 610.00
24 Oct, 1994 19.75 19.75 18.75 18.75 388.00