Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 20.0 20.0 19.0 19.38 298.00
20 Oct, 1994 20.0 20.75 19.25 19.25 5580.00
19 Oct, 1994 18.25 19.0 18.25 19.0 1045.00
18 Oct, 1994 18.25 19.0 18.25 18.38 153.00
17 Oct, 1994 17.0 19.0 17.0 18.75 1340.00
14 Oct, 1994 17.5 17.5 17.0 17.5 163.00
13 Oct, 1994 18.0 18.0 17.0 17.13 540.00
12 Oct, 1994 18.0 18.0 17.75 18.0 415.00
11 Oct, 1994 17.0 17.5 17.0 17.38 558.00
10 Oct, 1994 17.5 17.75 17.0 17.0 445.00