Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 17.75 18.25 17.5 18.25 198.00
22 Sep, 1994 17.0 17.75 17.0 17.75 130.00
21 Sep, 1994 18.25 18.5 17.25 17.5 915.00
20 Sep, 1994 18.5 19.25 18.25 18.25 268.00
19 Sep, 1994 19.25 20.0 18.75 18.75 1488.00
16 Sep, 1994 19.0 19.0 18.5 18.75 273.00
15 Sep, 1994 18.25 19.0 18.25 19.0 240.00
14 Sep, 1994 18.5 18.81 18.25 18.5 530.00
13 Sep, 1994 18.0 18.5 18.0 18.0 190.00
12 Sep, 1994 18.0 18.5 18.0 18.5 180.00