Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 18.25 18.75 18.25 18.25 200.00
08 Sep, 1994 18.0 18.5 18.0 18.25 205.00
07 Sep, 1994 18.25 18.5 17.75 18.0 1403.00
06 Sep, 1994 18.5 18.75 17.75 18.75 473.00
02 Sep, 1994 18.0 18.5 17.75 18.0 540.00
01 Sep, 1994 18.25 18.44 17.75 18.44 1385.00
31 Aug, 1994 16.75 18.25 16.75 18.25 3375.00
30 Aug, 1994 17.0 17.25 16.5 17.13 860.00
29 Aug, 1994 16.63 16.63 16.63 16.63 8.00
26 Aug, 1994 16.5 17.0 16.25 16.25 218.00