Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 15.75 15.88 15.75 15.88 73.00
10 Aug, 1994 15.75 15.88 15.75 15.75 160.00
09 Aug, 1994 16.0 16.13 15.75 15.75 583.00
08 Aug, 1994 15.75 16.13 15.75 16.13 475.00
05 Aug, 1994 16.0 16.13 15.75 15.81 1373.00
04 Aug, 1994 16.0 16.25 16.0 16.13 610.00
03 Aug, 1994 16.0 16.25 16.0 16.25 30.00
02 Aug, 1994 16.0 16.25 16.0 16.25 85.00
01 Aug, 1994 16.0 16.25 16.0 16.0 98.00
29 Jul, 1994 16.0 16.5 16.0 16.06 738.00