Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 16.0 16.75 16.0 16.06 1285.00
27 Jul, 1994 15.75 16.75 15.75 16.0 1233.00
26 Jul, 1994 15.75 16.0 15.75 15.75 505.00
25 Jul, 1994 15.75 16.0 15.75 15.94 715.00
22 Jul, 1994 16.0 16.5 15.75 16.25 1760.00
21 Jul, 1994 15.75 16.5 15.75 16.13 3678.00
20 Jul, 1994 16.0 16.25 15.75 15.75 2023.00
19 Jul, 1994 14.5 15.75 14.0 15.5 1258.00
18 Jul, 1994 14.25 14.5 14.0 14.5 3428.00
15 Jul, 1994 14.0 14.5 14.0 14.25 350.00