Intensity Therapeutics, Inc. (INTS)
USD 2.36
(5.83%)
USD 2.36
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.26 | 3.29 | 3.2 | 3.2 | 6030.00 |
| 08 Nov, 2024 | 3.29 | 3.3 | 3.2 | 3.3 | 6831.00 |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.22 | 2300.00 |
| 06 Nov, 2024 | 3.35 | 3.35 | 3.11 | 3.24 | 11.6 Thousand |
| 05 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.19 | 14.9 Thousand |
| 04 Nov, 2024 | 3.19 | 3.4 | 3.16 | 3.2 | 18.6 Thousand |
| 01 Nov, 2024 | 3.22 | 3.33 | 3.22 | 3.32 | 3325.00 |
| 31 Oct, 2024 | 3.16 | 3.32 | 2.95 | 3.25 | 24.3 Thousand |
| 30 Oct, 2024 | 3.02 | 3.12 | 2.95 | 3.05 | 6466.00 |
| 29 Oct, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 4200.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558