Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.32 | 4.34 | 4.09 | 4.12 | 5503.00 |
| 06 Sep, 2024 | 4.15 | 4.29 | 3.92 | 3.93 | 12.34 Thousand |
| 05 Sep, 2024 | 4.21 | 4.28 | 4.15 | 4.28 | 1626.00 |
| 04 Sep, 2024 | 4.27 | 4.34 | 4.17 | 4.34 | 4900.00 |
| 03 Sep, 2024 | 4.35 | 4.35 | 4.26 | 4.27 | 2043.00 |
| 30 Aug, 2024 | 4.31 | 4.35 | 4.2 | 4.35 | 8805.00 |
| 29 Aug, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 800.00 |
| 28 Aug, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 3100.00 |
| 27 Aug, 2024 | 4.23 | 4.3 | 4.23 | 4.3 | 3900.00 |
| 26 Aug, 2024 | 4.31 | 4.31 | 4.23 | 4.23 | 3900.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558