Intensity Therapeutics, Inc. (INTS)

USD 1.91

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.31 4.31 4.24 4.3 3800.00
22 Aug, 2024 4.31 4.31 4.22 4.26 5027.00
21 Aug, 2024 4.25 4.31 4.23 4.23 3400.00
20 Aug, 2024 4.11 4.25 4.02 4.24 6025.00
19 Aug, 2024 4.16 4.29 3.91 4.17 4700.00
16 Aug, 2024 4.26 4.3 4.03 4.3 7112.00
15 Aug, 2024 4.16 4.4 4.16 4.33 6441.00
14 Aug, 2024 4.21 4.43 4.21 4.29 88.4 Thousand
13 Aug, 2024 4.25 4.43 4.22 4.22 9946.00
12 Aug, 2024 4.51 4.58 4.1 4.38 74 Thousand