Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.75 | 3.98 | 3.6 | 3.78 | 30.64 Thousand |
| 07 Oct, 2024 | 3.62 | 4.0 | 3.52 | 3.79 | 25.64 Thousand |
| 04 Oct, 2024 | 3.79 | 3.79 | 3.6 | 3.75 | 5915.00 |
| 03 Oct, 2024 | 3.53 | 3.99 | 3.52 | 3.6 | 10.2 Thousand |
| 02 Oct, 2024 | 3.6 | 3.93 | 3.51 | 3.75 | 14.94 Thousand |
| 01 Oct, 2024 | 3.73 | 3.88 | 3.56 | 3.88 | 11.54 Thousand |
| 30 Sep, 2024 | 3.86 | 3.97 | 3.75 | 3.82 | 20.8 Thousand |
| 27 Sep, 2024 | 3.51 | 3.92 | 3.51 | 3.83 | 21.23 Thousand |
| 26 Sep, 2024 | 3.95 | 3.95 | 3.5 | 3.63 | 12.3 Thousand |
| 25 Sep, 2024 | 3.76 | 3.98 | 3.66 | 3.66 | 6300.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558