Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.19 | 14.9 Thousand |
| 04 Nov, 2024 | 3.19 | 3.4 | 3.16 | 3.2 | 18.6 Thousand |
| 01 Nov, 2024 | 3.22 | 3.33 | 3.22 | 3.32 | 3325.00 |
| 31 Oct, 2024 | 3.16 | 3.32 | 2.95 | 3.25 | 24.3 Thousand |
| 30 Oct, 2024 | 3.02 | 3.12 | 2.95 | 3.05 | 6466.00 |
| 29 Oct, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 4200.00 |
| 28 Oct, 2024 | 3.21 | 3.21 | 3.08 | 3.18 | 7340.00 |
| 25 Oct, 2024 | 3.11 | 3.28 | 3.03 | 3.28 | 17.96 Thousand |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.0 | 3.2 | 42.8 Thousand |
| 23 Oct, 2024 | 3.31 | 3.39 | 3.21 | 3.3 | 5500.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558