Intensity Therapeutics, Inc. (INTS)

USD 0.33

(7.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.58 0.6 0.55 0.59 195.1 Thousand
29 Apr, 2025 0.63 0.64 0.58 0.6 204.53 Thousand
28 Apr, 2025 0.6 0.64 0.5 0.64 923 Thousand
25 Apr, 2025 0.65 0.65 0.55 0.57 3.2 Million
24 Apr, 2025 1.29 1.32 0.88 0.9 846.2 Thousand
23 Apr, 2025 1.77 1.82 1.27 1.3 583.5 Thousand
22 Apr, 2025 1.83 1.94 1.81 1.91 15.7 Thousand
21 Apr, 2025 1.83 1.94 1.8 1.94 7416.00
17 Apr, 2025 1.82 1.94 1.8 1.85 34.74 Thousand
16 Apr, 2025 1.97 2.0 1.85 1.86 4400.00