Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.21 | 4.37 | 4.14 | 4.16 | 856.8 Thousand |
| 25 Aug, 2022 | 4.17 | 4.35 | 4.15 | 4.21 | 189.6 Thousand |
| 24 Aug, 2022 | 4.09 | 4.45 | 4.05 | 4.4 | 826 Thousand |
| 23 Aug, 2022 | 3.63 | 4.04 | 3.63 | 4.03 | 181.1 Thousand |
| 22 Aug, 2022 | 3.49 | 3.58 | 3.45 | 3.53 | 102.1 Thousand |
| 19 Aug, 2022 | 3.56 | 3.65 | 3.45 | 3.57 | 142 Thousand |
| 18 Aug, 2022 | 3.85 | 3.95 | 3.56 | 3.63 | 121.1 Thousand |
| 17 Aug, 2022 | 3.78 | 4.24 | 3.68 | 3.75 | 715.8 Thousand |
| 16 Aug, 2022 | 3.46 | 4.4 | 3.46 | 3.84 | 2.76 Million |
| 15 Aug, 2022 | 3.14 | 3.52 | 3.11 | 3.5 | 559.4 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ