Inter & Co. Inc. Class A Common Shares (INTR)

USD 8.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2.43 2.56 2.39 2.51 817.4 Thousand
14 Jul, 2022 2.33 2.51 2.27 2.43 217 Thousand
13 Jul, 2022 2.45 2.53 2.4 2.45 180.7 Thousand
12 Jul, 2022 2.58 2.69 2.46 2.55 205.6 Thousand
11 Jul, 2022 2.75 2.75 2.57 2.62 186.4 Thousand
08 Jul, 2022 3.01 3.01 2.83 2.84 41 Thousand
07 Jul, 2022 2.99 3.17 2.92 3.04 1.26 Million
06 Jul, 2022 3.04 3.12 2.83 3.07 2.47 Million
05 Jul, 2022 2.6 3.69 2.56 3.02 1.24 Million
01 Jul, 2022 2.67 2.87 2.6 2.77 592.7 Thousand