Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.2 | 3.21 | 3.08 | 3.14 | 229.8 Thousand |
| 11 Aug, 2022 | 3.42 | 3.46 | 3.09 | 3.09 | 511.5 Thousand |
| 10 Aug, 2022 | 3.5 | 3.77 | 3.34 | 3.45 | 500.7 Thousand |
| 09 Aug, 2022 | 3.61 | 3.61 | 3.3 | 3.39 | 209.3 Thousand |
| 08 Aug, 2022 | 3.45 | 3.65 | 3.45 | 3.61 | 179.9 Thousand |
| 05 Aug, 2022 | 3.32 | 3.46 | 3.32 | 3.36 | 519.3 Thousand |
| 04 Aug, 2022 | 3.23 | 3.49 | 3.23 | 3.37 | 538.9 Thousand |
| 03 Aug, 2022 | 3.0 | 3.18 | 2.95 | 3.14 | 743.9 Thousand |
| 02 Aug, 2022 | 3.0 | 3.04 | 2.93 | 2.98 | 116.9 Thousand |
| 01 Aug, 2022 | 3.0 | 3.16 | 2.91 | 3.06 | 225.6 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ