Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.12 | 4.12 | 3.64 | 3.64 | 123.2 Thousand |
| 23 Sep, 2022 | 4.26 | 4.31 | 3.94 | 4.19 | 640.1 Thousand |
| 22 Sep, 2022 | 4.25 | 4.43 | 4.16 | 4.43 | 119.3 Thousand |
| 21 Sep, 2022 | 4.18 | 4.31 | 4.12 | 4.23 | 64.3 Thousand |
| 20 Sep, 2022 | 4.07 | 4.45 | 4.01 | 4.21 | 326.1 Thousand |
| 19 Sep, 2022 | 3.98 | 4.12 | 3.89 | 4.08 | 134.6 Thousand |
| 16 Sep, 2022 | 4.16 | 4.16 | 3.8 | 4.03 | 330.3 Thousand |
| 15 Sep, 2022 | 4.41 | 4.41 | 4.05 | 4.12 | 289.5 Thousand |
| 14 Sep, 2022 | 4.16 | 4.49 | 4.11 | 4.38 | 148.1 Thousand |
| 13 Sep, 2022 | 4.2 | 4.23 | 4.05 | 4.15 | 144.5 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ