Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.22 | 3.22 | 3.02 | 3.09 | 256.6 Thousand |
| 07 Oct, 2022 | 3.26 | 3.26 | 3.13 | 3.13 | 62.7 Thousand |
| 06 Oct, 2022 | 3.26 | 3.4 | 3.21 | 3.31 | 472.3 Thousand |
| 05 Oct, 2022 | 3.24 | 3.39 | 3.21 | 3.26 | 195.8 Thousand |
| 04 Oct, 2022 | 3.53 | 3.61 | 3.2 | 3.33 | 940.3 Thousand |
| 03 Oct, 2022 | 3.37 | 3.63 | 3.29 | 3.5 | 917 Thousand |
| 30 Sep, 2022 | 3.3 | 3.37 | 3.16 | 3.26 | 2.3 Million |
| 29 Sep, 2022 | 3.33 | 3.37 | 3.22 | 3.34 | 104.2 Thousand |
| 28 Sep, 2022 | 3.49 | 3.56 | 3.28 | 3.39 | 317.3 Thousand |
| 27 Sep, 2022 | 3.68 | 3.96 | 3.51 | 3.51 | 134.4 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ