Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 112.6 Thousand |
| 06 May, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 120.6 Thousand |
| 03 May, 2024 | 1.09 | 1.15 | 1.0 | 1.02 | 181.8 Thousand |
| 02 May, 2024 | 1.04 | 1.17 | 1.03 | 1.12 | 196.3 Thousand |
| 01 May, 2024 | 0.99 | 1.05 | 0.92 | 1.03 | 194.3 Thousand |
| 30 Apr, 2024 | 1.01 | 1.05 | 0.95 | 0.97 | 665.1 Thousand |
| 29 Apr, 2024 | 1.26 | 1.31 | 1.0 | 1.04 | 829.4 Thousand |
| 26 Apr, 2024 | 1.37 | 1.39 | 1.23 | 1.31 | 305.5 Thousand |
| 25 Apr, 2024 | 1.43 | 1.73 | 1.32 | 1.32 | 997.6 Thousand |
| 24 Apr, 2024 | 1.46 | 1.52 | 1.33 | 1.39 | 171.1 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG