Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 12.2 Thousand |
| 06 Sep, 2024 | 1.01 | 1.04 | 0.97 | 1.03 | 63.8 Thousand |
| 05 Sep, 2024 | 0.97 | 1.1 | 0.96 | 1.02 | 266.9 Thousand |
| 04 Sep, 2024 | 1.04 | 1.04 | 0.97 | 0.98 | 333.9 Thousand |
| 03 Sep, 2024 | 1.06 | 1.07 | 0.98 | 1.02 | 68.7 Thousand |
| 30 Aug, 2024 | 1.02 | 1.13 | 0.97 | 1.08 | 108.9 Thousand |
| 29 Aug, 2024 | 0.93 | 1.1 | 0.9 | 1.05 | 174.6 Thousand |
| 28 Aug, 2024 | 0.92 | 0.93 | 0.89 | 0.9 | 14.2 Thousand |
| 27 Aug, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 4100.00 |
| 26 Aug, 2024 | 0.91 | 0.93 | 0.91 | 0.91 | 17.7 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG