Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.14
(3.64%)
USD 1.14
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 166.6 Thousand |
| 19 Apr, 2024 | 1.5 | 1.6 | 1.41 | 1.57 | 334.5 Thousand |
| 18 Apr, 2024 | 1.64 | 1.65 | 1.51 | 1.55 | 83.1 Thousand |
| 17 Apr, 2024 | 1.62 | 1.72 | 1.58 | 1.58 | 78.2 Thousand |
| 16 Apr, 2024 | 1.65 | 1.7 | 1.56 | 1.64 | 100.6 Thousand |
| 15 Apr, 2024 | 1.62 | 1.8 | 1.62 | 1.65 | 187.1 Thousand |
| 12 Apr, 2024 | 1.71 | 1.76 | 1.61 | 1.67 | 126.6 Thousand |
| 11 Apr, 2024 | 1.82 | 1.89 | 1.68 | 1.74 | 81.3 Thousand |
| 10 Apr, 2024 | 1.73 | 1.98 | 1.7 | 1.82 | 360.3 Thousand |
| 09 Apr, 2024 | 1.64 | 1.82 | 1.57 | 1.8 | 127.2 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG