Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.93 | 0.98 | 0.9 | 0.94 | 100.9 Thousand |
| 08 Aug, 2024 | 0.94 | 0.99 | 0.94 | 0.95 | 39.3 Thousand |
| 07 Aug, 2024 | 0.98 | 1.01 | 0.95 | 0.95 | 35.5 Thousand |
| 06 Aug, 2024 | 0.98 | 1.01 | 0.95 | 0.95 | 38.9 Thousand |
| 05 Aug, 2024 | 0.97 | 0.98 | 0.94 | 0.96 | 95 Thousand |
| 02 Aug, 2024 | 0.96 | 1.0 | 0.96 | 0.98 | 68.7 Thousand |
| 01 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 30.8 Thousand |
| 31 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 62.7 Thousand |
| 30 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 15.4 Thousand |
| 29 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 19.7 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG