Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.64 | 1.82 | 1.57 | 1.8 | 127.2 Thousand |
| 08 Apr, 2024 | 1.78 | 1.78 | 1.55 | 1.56 | 165.4 Thousand |
| 05 Apr, 2024 | 1.61 | 1.7 | 1.55 | 1.61 | 133.1 Thousand |
| 04 Apr, 2024 | 1.64 | 1.74 | 1.61 | 1.63 | 121.8 Thousand |
| 03 Apr, 2024 | 1.62 | 1.75 | 1.53 | 1.73 | 242.2 Thousand |
| 02 Apr, 2024 | 1.88 | 1.92 | 1.61 | 1.71 | 309.1 Thousand |
| 01 Apr, 2024 | 1.89 | 1.98 | 1.82 | 1.93 | 203.4 Thousand |
| 28 Mar, 2024 | 1.75 | 1.93 | 1.74 | 1.8 | 264.8 Thousand |
| 27 Mar, 2024 | 1.88 | 1.93 | 1.76 | 1.82 | 387.3 Thousand |
| 26 Mar, 2024 | 1.93 | 2.18 | 1.73 | 1.97 | 1.84 Million |
INTR
INTS
INTU
INTA
INTC
INTG