Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 18.8 Thousand |
| 01 Aug, 2025 | 1.1 | 1.2 | 1.02 | 1.14 | 73.7 Thousand |
| 31 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 101.9 Thousand |
| 30 Jul, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 569 Thousand |
| 29 Jul, 2025 | 1.22 | 1.27 | 1.16 | 1.21 | 181.5 Thousand |
| 28 Jul, 2025 | 1.26 | 1.3 | 1.18 | 1.23 | 324.2 Thousand |
| 25 Jul, 2025 | 1.29 | 1.29 | 1.19 | 1.22 | 16.7 Thousand |
| 24 Jul, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 29.1 Thousand |
| 23 Jul, 2025 | 1.27 | 1.28 | 1.06 | 1.17 | 112 Thousand |
| 22 Jul, 2025 | 1.23 | 1.32 | 1.23 | 1.28 | 63.4 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG