Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.06 | 1.15 | 1.02 | 1.12 | 237.6 Thousand |
| 03 Jul, 2025 | 1.0 | 1.11 | 1.0 | 1.08 | 211.9 Thousand |
| 02 Jul, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 670.9 Thousand |
| 01 Jul, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 344.2 Thousand |
| 30 Jun, 2025 | 1.04 | 1.05 | 0.98 | 1.04 | 142.3 Thousand |
| 27 Jun, 2025 | 1.02 | 1.05 | 0.94 | 1.02 | 487.4 Thousand |
| 26 Jun, 2025 | 1.0 | 1.05 | 0.98 | 1.01 | 219.2 Thousand |
| 25 Jun, 2025 | 0.93 | 1.04 | 0.91 | 1.0 | 308.5 Thousand |
| 24 Jun, 2025 | 0.86 | 0.95 | 0.86 | 0.92 | 150.6 Thousand |
| 23 Jun, 2025 | 0.83 | 0.9 | 0.82 | 0.86 | 99.7 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG