Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.42 | 1.59 | 1.24 | 1.32 | 268.8 Thousand |
| 18 Jul, 2025 | 1.64 | 1.65 | 1.41 | 1.41 | 82.8 Thousand |
| 17 Jul, 2025 | 1.49 | 1.65 | 1.49 | 1.59 | 35.9 Thousand |
| 16 Jul, 2025 | 1.36 | 1.6 | 1.36 | 1.53 | 97.9 Thousand |
| 15 Jul, 2025 | 1.58 | 1.7 | 1.07 | 1.4 | 774.8 Thousand |
| 14 Jul, 2025 | 1.58 | 1.69 | 1.58 | 1.65 | 423.2 Thousand |
| 11 Jul, 2025 | 1.4 | 1.53 | 1.33 | 1.5 | 234.3 Thousand |
| 10 Jul, 2025 | 1.28 | 1.38 | 1.23 | 1.38 | 135 Thousand |
| 09 Jul, 2025 | 1.2 | 1.29 | 1.16 | 1.27 | 202 Thousand |
| 08 Jul, 2025 | 1.16 | 1.22 | 1.13 | 1.18 | 193.1 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG