Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 70.4 Thousand |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 16.56 Thousand |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 46.6 Thousand |
| 09 Jul, 2024 | 1.07 | 1.12 | 0.99 | 1.03 | 153.4 Thousand |
| 08 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 47.8 Thousand |
| 05 Jul, 2024 | 1.02 | 1.08 | 0.99 | 1.06 | 57.9 Thousand |
| 03 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 10.7 Thousand |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 12.1 Thousand |
| 01 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 20.9 Thousand |
| 28 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 12.5 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG