Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.98 | 1.04 | 0.98 | 1.03 | 27.2 Thousand |
| 26 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 27.4 Thousand |
| 25 Jun, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 41.8 Thousand |
| 24 Jun, 2024 | 0.99 | 1.04 | 0.97 | 1.02 | 25.8 Thousand |
| 21 Jun, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 23.5 Thousand |
| 20 Jun, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 48.3 Thousand |
| 18 Jun, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 68.9 Thousand |
| 17 Jun, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 44.4 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 0.96 | 0.98 | 88.6 Thousand |
| 13 Jun, 2024 | 1.02 | 1.09 | 1.01 | 1.07 | 56.3 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG