Intelligent Group Limited Ordinary Shares (INTJ)
USD 1.17
(-0.43%)
USD 1.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.13 | 1.46 | 1.13 | 1.32 | 2.43 Million |
| 20 May, 2024 | 1.05 | 1.12 | 1.02 | 1.07 | 801.9 Thousand |
| 17 May, 2024 | 1.07 | 1.19 | 0.97 | 1.0 | 1.57 Million |
| 16 May, 2024 | 0.99 | 1.01 | 0.95 | 0.98 | 294.2 Thousand |
| 15 May, 2024 | 0.99 | 1.02 | 0.96 | 0.98 | 302 Thousand |
| 14 May, 2024 | 0.97 | 1.07 | 0.96 | 1.04 | 328 Thousand |
| 13 May, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 218 Thousand |
| 10 May, 2024 | 0.98 | 1.0 | 0.96 | 0.97 | 115.4 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.96 | 0.98 | 206.4 Thousand |
| 08 May, 2024 | 0.97 | 1.05 | 0.95 | 1.03 | 252.5 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG