Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.64 | 1.74 | 1.61 | 1.63 | 121.8 Thousand |
| 03 Apr, 2024 | 1.62 | 1.75 | 1.53 | 1.73 | 242.22 Thousand |
| 02 Apr, 2024 | 1.88 | 1.92 | 1.61 | 1.71 | 309.16 Thousand |
| 01 Apr, 2024 | 1.89 | 1.98 | 1.82 | 1.93 | 203.35 Thousand |
| 28 Mar, 2024 | 1.75 | 1.93 | 1.74 | 1.8 | 266.48 Thousand |
| 27 Mar, 2024 | 1.88 | 1.93 | 1.76 | 1.82 | 387.3 Thousand |
| 26 Mar, 2024 | 1.93 | 2.18 | 1.73 | 1.97 | 1.84 Million |
| 25 Mar, 2024 | 2.1 | 2.19 | 1.91 | 1.93 | 367.16 Thousand |
| 22 Mar, 2024 | 1.98 | 2.36 | 1.93 | 2.13 | 979.41 Thousand |
| 21 Mar, 2024 | 2.85 | 2.96 | 1.87 | 2.04 | 2.85 Million |
002070
SDO
ECIT
ODD
MODVF
VAGHANI