Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.98 | 1.05 | 0.94 | 1.02 | 111.96 Thousand |
| 04 Oct, 2024 | 0.93 | 0.98 | 0.92 | 0.97 | 32 Thousand |
| 03 Oct, 2024 | 0.93 | 0.97 | 0.92 | 0.94 | 24.5 Thousand |
| 02 Oct, 2024 | 0.93 | 0.96 | 0.9 | 0.92 | 108.6 Thousand |
| 01 Oct, 2024 | 0.95 | 1.0 | 0.89 | 0.91 | 97.3 Thousand |
| 30 Sep, 2024 | 1.01 | 1.03 | 0.91 | 1.0 | 40.3 Thousand |
| 27 Sep, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 82.6 Thousand |
| 26 Sep, 2024 | 0.95 | 1.09 | 0.9 | 1.05 | 84.8 Thousand |
| 25 Sep, 2024 | 0.94 | 0.94 | 0.9 | 0.92 | 17.6 Thousand |
| 24 Sep, 2024 | 0.95 | 0.95 | 0.91 | 0.95 | 7400.00 |
INTR
INTS
INTU
INTA
INTC
INTG