Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.97 | 1.01 | 0.95 | 0.97 | 18.7 Thousand |
| 01 Nov, 2024 | 0.99 | 1.03 | 0.97 | 0.98 | 40.5 Thousand |
| 31 Oct, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 15.9 Thousand |
| 30 Oct, 2024 | 0.94 | 0.99 | 0.94 | 0.95 | 54.1 Thousand |
| 29 Oct, 2024 | 0.92 | 0.96 | 0.92 | 0.95 | 21.7 Thousand |
| 28 Oct, 2024 | 0.99 | 0.99 | 0.9 | 0.96 | 63.5 Thousand |
| 25 Oct, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 8600.00 |
| 24 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.02 | 14.2 Thousand |
| 23 Oct, 2024 | 1.08 | 1.11 | 1.03 | 1.04 | 88.7 Thousand |
| 22 Oct, 2024 | 1.08 | 1.13 | 1.01 | 1.06 | 69.64 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG