Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.07 | 1.19 | 0.97 | 1.0 | 1.57 Million |
| 16 May, 2024 | 0.99 | 1.01 | 0.95 | 0.97 | 294.23 Thousand |
| 15 May, 2024 | 0.99 | 1.02 | 0.96 | 0.97 | 301.97 Thousand |
| 14 May, 2024 | 0.97 | 1.07 | 0.96 | 1.04 | 327.96 Thousand |
| 13 May, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 218.03 Thousand |
| 10 May, 2024 | 0.98 | 1.0 | 0.96 | 0.97 | 115.37 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.96 | 0.98 | 206.44 Thousand |
| 08 May, 2024 | 0.97 | 1.05 | 0.95 | 1.03 | 252.49 Thousand |
| 07 May, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 112.69 Thousand |
| 06 May, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 120.56 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI