Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 68.85 Thousand |
| 17 Jun, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 44.4 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 0.96 | 0.98 | 88.58 Thousand |
| 13 Jun, 2024 | 1.02 | 1.09 | 1.01 | 1.07 | 56.28 Thousand |
| 12 Jun, 2024 | 1.07 | 1.08 | 1.01 | 1.05 | 55.67 Thousand |
| 11 Jun, 2024 | 1.08 | 1.1 | 1.02 | 1.07 | 70.79 Thousand |
| 10 Jun, 2024 | 1.05 | 1.15 | 1.01 | 1.08 | 193.47 Thousand |
| 07 Jun, 2024 | 1.0 | 1.15 | 0.96 | 1.08 | 140.14 Thousand |
| 06 Jun, 2024 | 0.96 | 1.0 | 0.95 | 0.97 | 67.67 Thousand |
| 05 Jun, 2024 | 0.95 | 1.04 | 0.92 | 0.96 | 855.65 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI